Taiwan Semiconductor Mfg - Preço Das Ações

Preço das Ações
159.86
Mudança Diária
-0.10 -0.06%
Mensal
16.98%
Anual
58.36%
Q2 Previsão
153.85
Preço Chg Dia Ano Data
Semiconductor Manufacturing International 16.28 -0.20 -1.21% -18.60% 2024-05-28
Hou Hai Precision 185.00 9.00 5.11% 75.36% 2024-05-27
Mediatek 1,285.00 90.00 7.53% 74.12% 2024-05-27
Largan Precision 2,195.00 25.00 1.15% -4.77% 2024-05-27
Analog Devices 233.68 1.39 0.60% 35.55% 2024-05-28
Advanced Micro Devices 172.28 6.04 3.63% 43.15% 2024-05-28
ASML Holding 896.90 14.30 1.62% 32.64% 2024-05-28
Broadcom 1,406.46 -0.64 -0.05% 92.98% 2024-05-28
Wolfspeed 26.27 1.34 5.38% -45.20% 2024-05-24
Cirrus Logic 115.43 0.97 0.85% 53.29% 2024-05-28
Diodes 73.91 0.34 0.46% -19.58% 2024-05-28
First Solar 281.79 4.67 1.69% 39.22% 2024-05-28
Himax Technologies 6.45 0 0% -2.27% 2024-05-24
Intel 31.29 0.58 1.89% 14.20% 2024-05-28
Microchip Technology 98.70 0.52 0.53% 33.13% 2024-05-28
Marvell Technology 77.57 0.98 1.27% 56.80% 2024-05-28
Micron Technology 131.97 2.63 2.03% 84.08% 2024-05-28
Nvidia 1,124.99 62.82 5.91% 180.47% 2024-05-28
NXP Semiconductors 281.58 4.76 1.72% 54.65% 2024-05-28
Qualcomm 214.59 4.30 2.04% 84.99% 2024-05-28
Qorvo 99.05 0.82 0.83% 5.05% 2024-05-28
Silicon Laboratories 129.56 1.76 1.38% -7.48% 2024-05-28
Skyworks Solutions 92.93 0.80 0.87% -11.47% 2024-05-28
Synaptics 94.10 3.52 3.89% 16.32% 2024-05-28
Taiwan Semiconductor Mfg 159.86 -0.10 -0.06% 58.36% 2024-05-28
Texas Instruments 200.31 1.23 0.62% 18.09% 2024-05-28